Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
Mei 09, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
Mei 08, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
Mei 06, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.59% |
Mei 02, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.41% |
Mei 01, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
Apr. 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -1.49% |
Apr. 29, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
Apr. 26, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
Apr. 25, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
Apr. 24, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
Apr. 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
Apr. 22, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.24% |
Apr. 19, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
Apr. 18, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -6.96% |
Mei 13, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
Mei 09, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
Mei 08, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
Mei 06, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.59% |
Mei 02, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.41% |
Mei 01, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
Apr. 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -1.49% |
Apr. 29, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.16% |
Apr. 26, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
Apr. 25, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
Apr. 24, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
Apr. 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.23% |
Apr. 22, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.24% |
Apr. 19, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
Apr. 18, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
Tertinggi: 20.84 | Terendah: 19.32 | Perbezaan: 1.52 | Purata: 19.98 | Prbhn. %: 8.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan