![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.55% |
Jun. 28, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 0.17% |
Jun. 27, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 0.23% |
Jun. 26, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 0.76% |
Jun. 25, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 0.05% |
Jun. 24, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -0.13% |
Jun. 21, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.15% |
Jun. 20, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.74% |
Jun. 18, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | -0.25% |
Jun. 17, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 1.10% |
Jun. 14, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | -0.71% |
Jun. 13, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | -0.05% |
Jun. 12, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | -1.08% |
Jun. 11, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | -0.50% |
Jun. 10, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0.50% |
Jun. 07, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 2.13% |
Jun. 06, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | -0.44% |
Jun. 05, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 0.10% |
Jun. 04, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -0.89% |
Jun. 03, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | -1.06% |
Tertinggi: 40.71 | Terendah: 38.88 | Perbezaan: 1.83 | Purata: 39.56 | Prbhn. %: 2.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan