Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.21% |
Sep. 30, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.10% |
Sep. 27, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.21% |
Sep. 26, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.79% |
Sep. 25, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.52% |
Sep. 24, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.63% |
Sep. 23, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.58% |
Sep. 20, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.47% |
Sep. 19, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 1.17% |
Sep. 18, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.21% |
Sep. 17, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.16% |
Sep. 16, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.37% |
Sep. 13, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 1.02% |
Sep. 12, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.43% |
Sep. 11, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.32% |
Sep. 10, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.16% |
Sep. 09, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.44% |
Sep. 06, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -1.08% |
Sep. 05, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -0.32% |
Sep. 04, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.11% |
Sep. 03, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -1.22% |
Tertinggi: 19.270 | Terendah: 18.380 | Perbezaan: 0.890 | Purata: 18.858 | Prbhn. %: 1.910 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan