Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.57% |
Sep. 30, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.24% |
Sep. 27, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.56% |
Sep. 26, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.66% |
Sep. 25, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.28% |
Sep. 24, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.24% |
Sep. 23, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.67% |
Sep. 20, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.10% |
Sep. 19, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 1.69% |
Sep. 18, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.34% |
Sep. 17, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.00% |
Sep. 16, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.34% |
Sep. 13, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.93% |
Sep. 12, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.94% |
Sep. 11, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 1.75% |
Sep. 10, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.05% |
Sep. 09, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 1.22% |
Sep. 06, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -1.89% |
Sep. 05, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.79% |
Sep. 04, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.34% |
Sep. 03, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -3.28% |
Tertinggi: 21.290 | Terendah: 19.710 | Perbezaan: 1.580 | Purata: 20.683 | Prbhn. %: 0.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan