Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2017 | 16.550 | 16.550 | 16.550 | 16.550 | -0.36% |
Okt. 24, 2017 | 16.610 | 16.610 | 16.610 | 16.610 | 0.18% |
Okt. 23, 2017 | 16.580 | 16.580 | 16.580 | 16.580 | -0.18% |
Okt. 20, 2017 | 16.610 | 16.610 | 16.610 | 16.610 | 0.36% |
Okt. 19, 2017 | 16.550 | 16.550 | 16.550 | 16.550 | -0.12% |
Okt. 18, 2017 | 16.570 | 16.570 | 16.570 | 16.570 | 0.12% |
Okt. 17, 2017 | 16.550 | 16.550 | 16.550 | 16.550 | 0.06% |
Okt. 16, 2017 | 16.540 | 16.540 | 16.540 | 16.540 | 0.12% |
Okt. 13, 2017 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
Okt. 12, 2017 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
Okt. 11, 2017 | 16.470 | 16.470 | 16.470 | 16.470 | 0.18% |
Okt. 10, 2017 | 16.440 | 16.440 | 16.440 | 16.440 | -0.12% |
Okt. 09, 2017 | 16.460 | 16.460 | 16.460 | 16.460 | -0.06% |
Okt. 06, 2017 | 16.470 | 16.470 | 16.470 | 16.470 | 0.43% |
Okt. 05, 2017 | 16.400 | 16.400 | 16.400 | 16.400 | 0.37% |
Okt. 04, 2017 | 16.340 | 16.340 | 16.340 | 16.340 | 0.06% |
Okt. 03, 2017 | 16.330 | 16.330 | 16.330 | 16.330 | 0.31% |
Okt. 02, 2017 | 16.280 | 16.280 | 16.280 | 16.280 | 0.56% |
Sep. 29, 2017 | 16.190 | 16.190 | 16.190 | 16.190 | 0.50% |
Sep. 28, 2017 | 16.110 | 16.110 | 16.110 | 16.110 | 0.12% |
Sep. 27, 2017 | 16.090 | 16.090 | 16.090 | 16.090 | 0.37% |
Sep. 26, 2017 | 16.030 | 16.030 | 16.030 | 16.030 | -0.19% |
Sep. 25, 2017 | 16.060 | 16.060 | 16.060 | 16.060 | -0.06% |
Sep. 22, 2017 | 16.070 | 16.070 | 16.070 | 16.070 | -0.50% |
Sep. 21, 2017 | 16.150 | 16.150 | 16.150 | 16.150 | 0.00% |
Sep. 20, 2017 | 16.150 | 16.150 | 16.150 | 16.150 | -0.12% |
Sep. 19, 2017 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
Sep. 18, 2017 | 16.140 | 16.140 | 16.140 | 16.140 | 0.75% |
Sep. 15, 2017 | 16.020 | 16.020 | 16.020 | 16.020 | -0.56% |
Sep. 14, 2017 | 16.110 | 16.110 | 16.110 | 16.110 | -2.66% |
Tertinggi: 16.610 | Terendah: 16.020 | Perbezaan: 0.590 | Purata: 16.336 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan