Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2019 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
Nov. 19, 2019 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
Nov. 18, 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
Nov. 15, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
Nov. 08, 2019 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
Nov. 07, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
Nov. 06, 2019 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
Nov. 05, 2019 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
Nov. 04, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Nov. 01, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
Okt. 31, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
Okt. 30, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
Okt. 29, 2019 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
Okt. 28, 2019 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
Okt. 25, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
Okt. 24, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
Okt. 23, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
Okt. 22, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
Okt. 21, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
Okt. 18, 2019 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
Okt. 17, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
Okt. 16, 2019 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
Okt. 15, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
Okt. 14, 2019 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
Okt. 11, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 1.01% |
Okt. 10, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
Okt. 09, 2019 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
Okt. 08, 2019 | 15.70 | 15.70 | 15.70 | 15.70 | -1.20% |
Okt. 07, 2019 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
Okt. 04, 2019 | 15.92 | 15.92 | 15.92 | 15.92 | -5.35% |
Tertinggi: 16.87 | Terendah: 15.70 | Perbezaan: 1.17 | Purata: 16.34 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan