Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.27% |
Sep. 26, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.95% |
Sep. 25, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | -0.67% |
Sep. 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
Sep. 23, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.54% |
Sep. 20, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -0.44% |
Sep. 19, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.02% |
Sep. 18, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.34% |
Sep. 17, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
Sep. 16, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
Sep. 13, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.76% |
Sep. 12, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
Sep. 11, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
Sep. 10, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -0.55% |
Sep. 09, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.08% |
Sep. 06, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | -1.41% |
Sep. 05, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
Sep. 04, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.44% |
Sep. 03, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | -1.24% |
Ogos 30, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.81% |
Ogos 29, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.48% |
Ogos 28, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
Tertinggi: 29.91 | Terendah: 28.73 | Perbezaan: 1.18 | Purata: 29.38 | Prbhn. %: 1.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan