Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
Sep. 26, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.95% |
Sep. 25, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -0.67% |
Sep. 24, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
Sep. 23, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
Sep. 20, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.44% |
Sep. 19, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1.03% |
Sep. 18, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.34% |
Sep. 17, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.34% |
Sep. 16, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
Sep. 13, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.73% |
Sep. 12, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0.28% |
Sep. 11, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.14% |
Sep. 10, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -0.59% |
Sep. 09, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 1.08% |
Sep. 06, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -1.38% |
Sep. 05, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38% |
Sep. 04, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -0.44% |
Sep. 03, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | -1.25% |
Ogos 30, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.85% |
Ogos 29, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.44% |
Ogos 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07% |
Tertinggi: 29.80 | Terendah: 28.62 | Perbezaan: 1.18 | Purata: 29.26 | Prbhn. %: 1.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan