Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 1.12% |
Sep. 26, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.78% |
Sep. 25, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | -0.95% |
Sep. 24, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 1.10% |
Sep. 23, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
Sep. 20, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.85% |
Sep. 19, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.29% |
Sep. 18, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21% |
Sep. 17, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.14% |
Sep. 16, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% |
Sep. 13, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.43% |
Sep. 12, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.69% |
Sep. 11, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.18% |
Sep. 10, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -0.15% |
Sep. 09, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.03% |
Sep. 06, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -1.34% |
Sep. 05, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04% |
Sep. 04, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
Sep. 03, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -1.89% |
Ogos 30, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% |
Ogos 29, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% |
Ogos 28, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.46% |
Tertinggi: 28.98 | Terendah: 27.24 | Perbezaan: 1.74 | Purata: 27.94 | Prbhn. %: 3.06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan