Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.56% |
Mei 01, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
Apr. 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -1.53% |
Apr. 29, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
Apr. 26, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
Apr. 25, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
Apr. 24, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
Apr. 23, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.14% |
Apr. 22, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.58% |
Apr. 19, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79% |
Apr. 18, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
Apr. 17, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -2.18% |
Mei 02, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.56% |
Mei 01, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
Apr. 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | -1.53% |
Apr. 29, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
Apr. 26, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
Apr. 25, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
Apr. 24, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
Apr. 23, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.14% |
Apr. 22, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.58% |
Apr. 19, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79% |
Apr. 18, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
Apr. 17, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
Apr. 16, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -1.02% |
Apr. 15, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
Apr. 12, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -1.98% |
Apr. 11, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
Apr. 10, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -1.56% |
Apr. 09, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
Tertinggi: 17.32 | Terendah: 16.43 | Perbezaan: 0.89 | Purata: 16.77 | Prbhn. %: -2.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan