![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -0.20% |
Jun. 18, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.22% |
Jun. 17, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | 0.45% |
Jun. 14, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 0.02% |
Jun. 13, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | 0.34% |
Jun. 12, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.83% |
Jun. 11, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.34% |
Jun. 10, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.27% |
Jun. 07, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.38% |
Jun. 06, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 0.00% |
Jun. 05, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 1.00% |
Jun. 04, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | 0.44% |
Jun. 03, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.32% |
Mei 31, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | 0.58% |
Mei 30, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | -0.18% |
Mei 29, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -0.53% |
Mei 28, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.09% |
Mei 24, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | 0.67% |
Mei 23, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.35% |
Mei 22, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -0.09% |
Mei 21, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | 0.14% |
Tertinggi: 45.200 | Terendah: 43.250 | Perbezaan: 1.950 | Purata: 44.102 | Prbhn. %: 3.844 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan