Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 09, 2025 | 30.30 | 30.30 | 30.49 | 30.30 | -0.26% |
| Dis. 08, 2025 | 30.38 | 30.38 | 30.49 | 30.38 | -0.36% |
| Dis. 05, 2025 | 30.49 | 30.49 | 30.49 | 30.44 | 0.16% |
| Dis. 04, 2025 | 30.44 | 30.44 | 30.45 | 30.31 | -0.03% |
| Dis. 03, 2025 | 30.45 | 30.45 | 30.45 | 30.31 | 0.46% |
| Dis. 02, 2025 | 30.31 | 30.31 | 30.40 | 30.25 | 0.20% |
| Dis. 01, 2025 | 30.25 | 30.25 | 30.40 | 30.25 | -0.49% |
| Nov. 28, 2025 | 30.40 | 30.40 | 30.40 | 30.29 | 0.36% |
| Nov. 26, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.60% |
| Nov. 25, 2025 | 30.11 | 30.11 | 30.11 | 29.78 | 1.11% |
| Nov. 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0.74% |
| Nov. 21, 2025 | 29.56 | 29.56 | 29.56 | 29.16 | 1.37% |
| Nov. 20, 2025 | 29.16 | 29.16 | 29.50 | 29.16 | -1.15% |
| Nov. 19, 2025 | 29.50 | 29.50 | 29.65 | 29.48 | 0.07% |
| Nov. 18, 2025 | 29.48 | 29.48 | 29.65 | 29.48 | -0.57% |
| Nov. 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | -0.97% |
| Nov. 14, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -0.30% |
| Nov. 13, 2025 | 30.03 | 30.03 | 30.42 | 30.03 | -1.28% |
| Nov. 12, 2025 | 30.42 | 30.42 | 30.42 | 30.33 | 0.30% |
| Nov. 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Nov. 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.97% |
| Tertinggi: 30.49 | Terendah: 29.16 | Perbezaan: 1.33 | Purata: 30.07 | Prbhn. %: 1.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan