![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00% |
Jun. 27, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.86% |
Jun. 26, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
Jun. 25, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
Jun. 24, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
Jun. 21, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.51% |
Jun. 20, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.34% |
Jun. 18, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1.08% |
Jun. 17, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
Jun. 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47% |
Jun. 13, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.64% |
Jun. 12, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1.61% |
Jun. 11, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
Jun. 10, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.09% |
Jun. 07, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -0.95% |
Jun. 06, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
Jun. 05, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.55% |
Jun. 04, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -1.31% |
Jun. 03, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% |
Mei 31, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.49% |
Mei 30, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
Mei 29, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -1.52% |
Tertinggi: 23.42 | Terendah: 22.61 | Perbezaan: 0.81 | Purata: 23.08 | Prbhn. %: 2.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan