![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.55% |
Jun. 27, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.09% |
Jun. 26, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.23% |
Jun. 25, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.42% |
Jun. 24, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.32% |
Jun. 21, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.23% |
Jun. 20, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.18% |
Jun. 18, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.88% |
Jun. 14, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.14% |
Jun. 13, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.23% |
Jun. 12, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.80% |
Jun. 11, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.19% |
Jun. 10, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.33% |
Jun. 07, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.05% |
Jun. 06, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.05% |
Jun. 05, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 1.15% |
Jun. 04, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.14% |
Jun. 03, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.19% |
Mei 31, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.63% |
Mei 30, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.76% |
Tertinggi: 21.670 | Terendah: 20.760 | Perbezaan: 0.910 | Purata: 21.348 | Prbhn. %: 3.011 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan