![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -0.48% |
Jun. 27, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
Jun. 26, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
Jun. 25, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.50% |
Jun. 24, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.85% |
Jun. 21, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.69% |
Jun. 20, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -1.10% |
Jun. 18, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.11% |
Jun. 17, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.64% |
Jun. 14, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% |
Jun. 13, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
Jun. 12, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.56% |
Jun. 11, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
Jun. 10, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.98% |
Jun. 07, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% |
Jun. 06, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
Jun. 05, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 2.10% |
Jun. 04, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.60% |
Jun. 03, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
Mei 31, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
Mei 30, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
Tertinggi: 19.17 | Terendah: 18.07 | Perbezaan: 1.10 | Purata: 18.65 | Prbhn. %: 3.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan