![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
Jun. 24, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -1.05% |
Jun. 21, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
Jun. 20, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
Jun. 18, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.47% |
Jun. 17, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.66% |
Jun. 14, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
Jun. 13, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.73% |
Jun. 12, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.21% |
Jun. 11, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
Jun. 10, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1.11% |
Jun. 07, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16% |
Jun. 06, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 0.85% |
Jun. 05, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 2.06% |
Jun. 04, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -3.10% |
Jun. 03, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.55% |
Mei 31, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.58% |
Mei 30, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.68% |
Mei 29, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -1.09% |
Mei 28, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
Tertinggi: 19.99 | Terendah: 18.44 | Perbezaan: 1.55 | Purata: 19.28 | Prbhn. %: 3.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan