![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 4.49% |
Feb. 14, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -1.41% |
Feb. 13, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -3.23% |
Feb. 12, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 1.15% |
Feb. 11, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 1.17% |
Feb. 10, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 1.23% |
Feb. 07, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 2.47% |
Feb. 06, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 2.78% |
Feb. 05, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | -9.74% |
Jan. 27, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -4.99% |
Jan. 24, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -0.17% |
Jan. 23, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -1.38% |
Jan. 22, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 4.02% |
Jan. 21, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 4.71% |
Feb. 17, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 4.49% |
Feb. 14, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -1.41% |
Feb. 13, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -3.23% |
Feb. 12, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 1.15% |
Feb. 11, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 1.17% |
Feb. 10, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 1.23% |
Feb. 07, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 2.47% |
Feb. 06, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 2.78% |
Feb. 05, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | -9.74% |
Jan. 27, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -4.99% |
Jan. 24, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -0.17% |
Jan. 23, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -1.38% |
Jan. 22, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 4.02% |
Jan. 21, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 1.78% |
Jan. 20, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 4.26% |
Jan. 17, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.05% |
Tertinggi: 2.383 | Terendah: 2.012 | Perbezaan: 0.371 | Purata: 2.195 | Prbhn. %: 1.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan