Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 3.32% |
Okt. 31, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -2.19% |
Sep. 30, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 1.86% |
Ogos 31, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 2.24% |
Jul. 31, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | 2.30% |
Jun. 30, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 1.51% |
Mei 31, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 3.72% |
Apr. 30, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -3.45% |
Mac 31, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 2.39% |
Feb. 29, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 2.87% |
Jan. 31, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.04% |
Dis. 31, 2023 | 26.460 | 26.460 | 26.460 | 26.460 | 4.79% |
Nov. 30, 2023 | 25.250 | 25.250 | 25.250 | 25.250 | 7.58% |
Okt. 31, 2023 | 23.470 | 23.470 | 23.470 | 23.470 | -2.33% |
Sep. 30, 2023 | 24.030 | 24.030 | 24.030 | 24.030 | -3.76% |
Ogos 31, 2023 | 24.970 | 24.970 | 24.970 | 24.970 | -2.08% |
Jul. 31, 2023 | 25.500 | 25.500 | 25.500 | 25.500 | 2.45% |
Jun. 30, 2023 | 24.890 | 24.890 | 24.890 | 24.890 | 4.19% |
Mei 31, 2023 | 23.890 | 23.890 | 23.890 | 23.890 | -1.08% |
Apr. 30, 2023 | 24.150 | 24.150 | 24.150 | 24.150 | 1.09% |
Mac 31, 2023 | 23.890 | 23.890 | 23.890 | 23.890 | 2.44% |
Feb. 28, 2023 | 23.320 | 23.320 | 23.320 | 23.320 | -2.71% |
Jan. 31, 2023 | 23.970 | 23.970 | 23.970 | 23.970 | 6.16% |
Dis. 31, 2022 | 22.580 | 22.580 | 22.580 | 22.580 | -3.46% |
Nov. 30, 2022 | 23.390 | 23.390 | 23.390 | 23.390 | 6.37% |
Okt. 31, 2022 | 21.990 | 21.990 | 21.990 | 21.990 | 4.42% |
Sep. 30, 2022 | 21.060 | 21.060 | 21.060 | 21.060 | -7.91% |
Ogos 31, 2022 | 22.870 | 22.870 | 22.870 | 22.870 | -3.71% |
Jul. 31, 2022 | 23.750 | 23.750 | 23.750 | 23.750 | -22.11% |
Nov. 30, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 3.32% |
Tertinggi: 30.490 | Terendah: 21.060 | Perbezaan: 9.430 | Purata: 25.777 | Prbhn. %: 3.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan