![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 2,857.012 | 2,857.012 | 2,857.012 | 2,857.012 | -0.04% |
Jun. 23, 2024 | 2,858.073 | 2,858.073 | 2,858.073 | 2,858.073 | 0.02% |
Jun. 22, 2024 | 2,857.638 | 2,857.638 | 2,857.638 | 2,857.638 | 0.02% |
Jun. 21, 2024 | 2,857.203 | 2,857.203 | 2,857.203 | 2,857.203 | -0.00% |
Jun. 20, 2024 | 2,857.236 | 2,857.236 | 2,857.236 | 2,857.236 | 0.02% |
Jun. 19, 2024 | 2,856.801 | 2,856.801 | 2,856.801 | 2,856.801 | -0.10% |
Jun. 18, 2024 | 2,859.552 | 2,859.552 | 2,859.552 | 2,859.552 | -0.03% |
Jun. 17, 2024 | 2,860.552 | 2,860.552 | 2,860.552 | 2,860.552 | 0.02% |
Jun. 16, 2024 | 2,860.003 | 2,860.003 | 2,860.003 | 2,860.003 | 0.02% |
Jun. 15, 2024 | 2,859.569 | 2,859.569 | 2,859.569 | 2,859.569 | 0.02% |
Jun. 14, 2024 | 2,859.134 | 2,859.134 | 2,859.134 | 2,859.134 | -0.07% |
Jun. 13, 2024 | 2,861.265 | 2,861.265 | 2,861.265 | 2,861.265 | -0.11% |
Jun. 12, 2024 | 2,864.281 | 2,864.281 | 2,864.281 | 2,864.281 | 0.12% |
Jun. 11, 2024 | 2,860.912 | 2,860.912 | 2,860.912 | 2,860.912 | -0.05% |
Jun. 10, 2024 | 2,862.404 | 2,862.404 | 2,862.404 | 2,862.404 | 0.06% |
Jun. 09, 2024 | 2,860.806 | 2,860.806 | 2,860.806 | 2,860.806 | 0.02% |
Jun. 08, 2024 | 2,860.221 | 2,860.221 | 2,860.221 | 2,860.221 | 0.02% |
Jun. 07, 2024 | 2,859.635 | 2,859.635 | 2,859.635 | 2,859.635 | 0.08% |
Jun. 06, 2024 | 2,857.242 | 2,857.242 | 2,857.242 | 2,857.242 | 0.03% |
Jun. 05, 2024 | 2,856.480 | 2,856.480 | 2,856.480 | 2,856.480 | 0.09% |
Jun. 04, 2024 | 2,854.024 | 2,854.024 | 2,854.024 | 2,854.024 | 0.13% |
Jun. 03, 2024 | 2,850.366 | 2,850.366 | 2,850.366 | 2,850.366 | 0.09% |
Jun. 02, 2024 | 2,847.827 | 2,847.827 | 2,847.827 | 2,847.827 | 0.02% |
Jun. 01, 2024 | 2,847.246 | 2,847.246 | 2,847.246 | 2,847.246 | 0.02% |
Mei 31, 2024 | 2,846.654 | 2,846.654 | 2,846.654 | 2,846.654 | 0.16% |
Mei 30, 2024 | 2,842.017 | 2,842.017 | 2,842.017 | 2,842.017 | -0.04% |
Mei 29, 2024 | 2,843.014 | 2,843.014 | 2,843.014 | 2,843.014 | -0.17% |
Mei 28, 2024 | 2,847.844 | 2,847.844 | 2,847.844 | 2,847.844 | -0.08% |
Mei 27, 2024 | 2,850.260 | 2,850.260 | 2,850.260 | 2,850.260 | 0.11% |
Mei 26, 2024 | 2,847.164 | 2,847.164 | 2,847.164 | 2,847.164 | 0.02% |
Tertinggi: 2,864.281 | Terendah: 2,842.017 | Perbezaan: 22.264 | Purata: 2,855.415 | Prbhn. %: 0.367 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan