Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
Mei 09, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
Mei 08, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
Mei 07, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
Mei 06, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
Mei 05, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | 0.00% |
Mei 04, 2020 | 194.510 | 194.510 | 194.510 | 194.510 | -0.96% |
Mei 03, 2020 | 196.396 | 196.396 | 196.396 | 196.396 | 0.00% |
Mei 02, 2020 | 196.396 | 196.396 | 196.396 | 196.396 | 0.00% |
Mei 01, 2020 | 196.396 | 196.396 | 196.396 | 196.396 | 0.00% |
Apr. 30, 2020 | 196.396 | 196.396 | 196.396 | 196.396 | -0.02% |
Apr. 29, 2020 | 196.442 | 196.442 | 196.442 | 196.442 | -0.04% |
Apr. 28, 2020 | 196.529 | 196.529 | 196.529 | 196.529 | -0.03% |
Apr. 27, 2020 | 196.587 | 196.587 | 196.587 | 196.587 | -0.02% |
Apr. 26, 2020 | 196.634 | 196.634 | 196.634 | 196.634 | -0.02% |
Apr. 25, 2020 | 196.670 | 196.670 | 196.670 | 196.670 | -0.02% |
Apr. 24, 2020 | 196.706 | 196.706 | 196.706 | 196.706 | -0.02% |
Apr. 23, 2020 | 196.738 | 196.738 | 196.738 | 196.738 | -1.25% |
Apr. 22, 2020 | 199.229 | 199.229 | 199.229 | 199.229 | -0.01% |
Apr. 21, 2020 | 199.248 | 199.248 | 199.248 | 199.248 | 0.07% |
Apr. 20, 2020 | 199.111 | 199.111 | 199.111 | 199.111 | -1.24% |
Apr. 19, 2020 | 201.608 | 201.608 | 201.608 | 201.608 | 0.00% |
Apr. 18, 2020 | 201.608 | 201.608 | 201.608 | 201.608 | 0.00% |
Apr. 17, 2020 | 201.609 | 201.609 | 201.609 | 201.609 | 0.45% |
Apr. 16, 2020 | 200.699 | 200.699 | 200.699 | 200.699 | -0.30% |
Apr. 15, 2020 | 201.305 | 201.305 | 201.305 | 201.305 | -0.63% |
Apr. 14, 2020 | 202.590 | 202.590 | 202.590 | 202.590 | -0.18% |
Apr. 13, 2020 | 202.955 | 202.955 | 202.955 | 202.955 | 0.52% |
Apr. 12, 2020 | 201.908 | 201.908 | 201.908 | 201.908 | -0.01% |
Apr. 11, 2020 | 201.919 | 201.919 | 201.919 | 201.919 | 3.81% |
Tertinggi: 202.955 | Terendah: 194.510 | Perbezaan: 8.445 | Purata: 197.908 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan