![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 3,269.116 | 3,269.116 | 3,269.116 | 3,269.116 | -0.23% |
Feb. 12, 2025 | 3,276.601 | 3,276.601 | 3,276.601 | 3,276.601 | -0.88% |
Feb. 11, 2025 | 3,305.690 | 3,305.690 | 3,305.690 | 3,305.690 | 0.19% |
Feb. 10, 2025 | 3,299.530 | 3,299.530 | 3,299.530 | 3,299.530 | 0.04% |
Feb. 09, 2025 | 3,298.244 | 3,298.244 | 3,298.244 | 3,298.244 | -0.01% |
Feb. 08, 2025 | 3,298.479 | 3,298.479 | 3,298.479 | 3,298.479 | -0.01% |
Feb. 07, 2025 | 3,298.714 | 3,298.714 | 3,298.714 | 3,298.714 | -0.86% |
Feb. 06, 2025 | 3,327.172 | 3,327.172 | 3,327.172 | 3,327.172 | 0.50% |
Feb. 05, 2025 | 3,310.670 | 3,310.670 | 3,310.670 | 3,310.670 | -0.49% |
Feb. 04, 2025 | 3,326.933 | 3,326.933 | 3,326.933 | 3,326.933 | -0.36% |
Feb. 03, 2025 | 3,338.893 | 3,338.893 | 3,338.893 | 3,338.893 | -1.13% |
Feb. 02, 2025 | 3,376.932 | 3,376.932 | 3,376.932 | 3,376.932 | -0.01% |
Feb. 01, 2025 | 3,377.173 | 3,377.173 | 3,377.173 | 3,377.173 | -0.01% |
Jan. 31, 2025 | 3,377.413 | 3,377.413 | 3,377.413 | 3,377.413 | -0.39% |
Jan. 30, 2025 | 3,390.784 | 3,390.784 | 3,390.784 | 3,390.784 | 0.12% |
Jan. 29, 2025 | 3,386.885 | 3,386.885 | 3,386.885 | 3,386.885 | 0.03% |
Jan. 28, 2025 | 3,385.782 | 3,385.782 | 3,385.782 | 3,385.782 | 0.95% |
Jan. 27, 2025 | 3,353.792 | 3,353.792 | 3,353.792 | 3,353.792 | -1.03% |
Jan. 26, 2025 | 3,388.845 | 3,388.845 | 3,388.845 | 3,388.845 | -0.01% |
Jan. 25, 2025 | 3,389.086 | 3,389.086 | 3,389.086 | 3,389.086 | -0.01% |
Jan. 24, 2025 | 3,389.328 | 3,389.328 | 3,389.328 | 3,389.328 | -0.51% |
Jan. 23, 2025 | 3,406.812 | 3,406.812 | 3,406.812 | 3,406.812 | -0.25% |
Jan. 22, 2025 | 3,415.230 | 3,415.230 | 3,415.230 | 3,415.230 | -0.03% |
Jan. 21, 2025 | 3,416.090 | 3,416.090 | 3,416.090 | 3,416.090 | 0.77% |
Jan. 20, 2025 | 3,389.829 | 3,389.829 | 3,389.829 | 3,389.829 | -0.79% |
Jan. 19, 2025 | 3,416.738 | 3,416.738 | 3,416.738 | 3,416.738 | -0.01% |
Jan. 18, 2025 | 3,416.981 | 3,416.981 | 3,416.981 | 3,416.981 | -0.01% |
Jan. 17, 2025 | 3,417.225 | 3,417.225 | 3,417.225 | 3,417.225 | 0.87% |
Tertinggi: 3,417.225 | Terendah: 3,269.116 | Perbezaan: 148.109 | Purata: 3,358.749 | Prbhn. %: -3.501 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan