![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 1,295.741 | 1,295.741 | 1,295.741 | 1,295.741 | -0.01% |
Jun. 19, 2024 | 1,295.923 | 1,295.923 | 1,295.923 | 1,295.923 | -1.12% |
Jun. 18, 2024 | 1,310.568 | 1,310.568 | 1,310.568 | 1,310.568 | -0.14% |
Jun. 17, 2024 | 1,312.346 | 1,312.346 | 1,312.346 | 1,312.346 | -0.12% |
Jun. 16, 2024 | 1,313.958 | 1,313.958 | 1,313.958 | 1,313.958 | -0.01% |
Jun. 15, 2024 | 1,314.146 | 1,314.146 | 1,314.146 | 1,314.146 | -0.01% |
Jun. 14, 2024 | 1,314.333 | 1,314.333 | 1,314.333 | 1,314.333 | 0.57% |
Jun. 13, 2024 | 1,306.859 | 1,306.859 | 1,306.859 | 1,306.859 | 0.05% |
Jun. 12, 2024 | 1,306.187 | 1,306.187 | 1,306.187 | 1,306.187 | -2.52% |
Jun. 11, 2024 | 1,339.967 | 1,339.967 | 1,339.967 | 1,339.967 | 0.76% |
Jun. 10, 2024 | 1,329.881 | 1,329.881 | 1,329.881 | 1,329.881 | -0.39% |
Jun. 09, 2024 | 1,335.121 | 1,335.121 | 1,335.121 | 1,335.121 | -0.01% |
Jun. 08, 2024 | 1,335.311 | 1,335.311 | 1,335.311 | 1,335.311 | -0.01% |
Jun. 07, 2024 | 1,335.502 | 1,335.502 | 1,335.502 | 1,335.502 | -2.07% |
Jun. 06, 2024 | 1,363.764 | 1,363.764 | 1,363.764 | 1,363.764 | 2.57% |
Jun. 05, 2024 | 1,329.556 | 1,329.556 | 1,329.556 | 1,329.556 | -0.35% |
Jun. 04, 2024 | 1,334.160 | 1,334.160 | 1,334.160 | 1,334.160 | -1.69% |
Jun. 03, 2024 | 1,357.149 | 1,357.149 | 1,357.149 | 1,357.149 | -0.67% |
Jun. 02, 2024 | 1,366.352 | 1,366.352 | 1,366.352 | 1,366.352 | -0.01% |
Jun. 01, 2024 | 1,366.547 | 1,366.547 | 1,366.547 | 1,366.547 | -0.01% |
Mei 31, 2024 | 1,366.742 | 1,366.742 | 1,366.742 | 1,366.742 | -1.20% |
Mei 30, 2024 | 1,383.356 | 1,383.356 | 1,383.356 | 1,383.356 | 1.34% |
Mei 29, 2024 | 1,365.028 | 1,365.028 | 1,365.028 | 1,365.028 | -0.70% |
Mei 28, 2024 | 1,374.705 | 1,374.705 | 1,374.705 | 1,374.705 | -0.38% |
Mei 27, 2024 | 1,379.979 | 1,379.979 | 1,379.979 | 1,379.979 | -0.28% |
Mei 26, 2024 | 1,383.884 | 1,383.884 | 1,383.884 | 1,383.884 | -0.01% |
Mei 25, 2024 | 1,384.081 | 1,384.081 | 1,384.081 | 1,384.081 | -0.01% |
Mei 24, 2024 | 1,384.278 | 1,384.278 | 1,384.278 | 1,384.278 | -1.14% |
Mei 23, 2024 | 1,400.239 | 1,400.239 | 1,400.239 | 1,400.239 | -0.31% |
Tertinggi: 1,400.239 | Terendah: 1,295.741 | Perbezaan: 104.499 | Purata: 1,344.333 | Prbhn. %: -7.747 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan