![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 4,280.808 | 4,280.808 | 4,280.808 | 4,280.808 | -0.56% |
Sep. 04, 2024 | 4,304.925 | 4,304.925 | 4,304.925 | 4,304.925 | -0.01% |
Sep. 03, 2024 | 4,305.467 | 4,305.467 | 4,305.467 | 4,305.467 | -1.19% |
Sep. 02, 2024 | 4,357.273 | 4,357.273 | 4,357.273 | 4,357.273 | 0.05% |
Sep. 01, 2024 | 4,355.213 | 4,355.213 | 4,355.213 | 4,355.213 | -0.00% |
Ogos 31, 2024 | 4,355.427 | 4,355.427 | 4,355.427 | 4,355.427 | -0.00% |
Ogos 30, 2024 | 4,355.642 | 4,355.642 | 4,355.642 | 4,355.642 | 0.14% |
Ogos 29, 2024 | 4,349.500 | 4,349.500 | 4,349.500 | 4,349.500 | 1.04% |
Ogos 28, 2024 | 4,304.887 | 4,304.887 | 4,304.887 | 4,304.887 | 0.02% |
Ogos 27, 2024 | 4,304.100 | 4,304.100 | 4,304.100 | 4,304.100 | -0.94% |
Ogos 26, 2024 | 4,345.001 | 4,345.001 | 4,345.001 | 4,345.001 | -0.36% |
Ogos 25, 2024 | 4,360.611 | 4,360.611 | 4,360.611 | 4,360.611 | -0.00% |
Ogos 24, 2024 | 4,360.825 | 4,360.825 | 4,360.825 | 4,360.825 | -0.00% |
Ogos 23, 2024 | 4,361.040 | 4,361.040 | 4,361.040 | 4,361.040 | -0.25% |
Ogos 22, 2024 | 4,371.917 | 4,371.917 | 4,371.917 | 4,371.917 | -0.28% |
Ogos 21, 2024 | 4,384.070 | 4,384.070 | 4,384.070 | 4,384.070 | 0.13% |
Ogos 20, 2024 | 4,378.434 | 4,378.434 | 4,378.434 | 4,378.434 | 0.41% |
Ogos 19, 2024 | 4,360.619 | 4,360.619 | 4,360.619 | 4,360.619 | 0.07% |
Ogos 18, 2024 | 4,357.391 | 4,357.391 | 4,357.391 | 4,357.391 | -0.00% |
Ogos 17, 2024 | 4,357.605 | 4,357.605 | 4,357.605 | 4,357.605 | -0.00% |
Ogos 16, 2024 | 4,357.820 | 4,357.820 | 4,357.820 | 4,357.820 | 0.78% |
Ogos 15, 2024 | 4,324.134 | 4,324.134 | 4,324.134 | 4,324.134 | -0.00% |
Ogos 14, 2024 | 4,324.347 | 4,324.347 | 4,324.347 | 4,324.347 | 0.47% |
Ogos 13, 2024 | 4,303.962 | 4,303.962 | 4,303.962 | 4,303.962 | 0.63% |
Ogos 12, 2024 | 4,277.176 | 4,277.176 | 4,277.176 | 4,277.176 | 0.13% |
Ogos 11, 2024 | 4,271.425 | 4,271.425 | 4,271.425 | 4,271.425 | -0.00% |
Ogos 10, 2024 | 4,271.635 | 4,271.635 | 4,271.635 | 4,271.635 | -0.00% |
Ogos 09, 2024 | 4,271.845 | 4,271.845 | 4,271.845 | 4,271.845 | 0.39% |
Ogos 08, 2024 | 4,255.363 | 4,255.363 | 4,255.363 | 4,255.363 | 1.73% |
Ogos 07, 2024 | 4,182.889 | 4,182.889 | 4,182.889 | 4,182.889 | 0.25% |
Tertinggi: 4,384.070 | Terendah: 4,182.889 | Perbezaan: 201.181 | Purata: 4,325.045 | Prbhn. %: 2.596 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan