![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.44% |
Jun. 27, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.07% |
Jun. 26, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.95% |
Jun. 25, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.80% |
Jun. 24, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.95% |
Jun. 21, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.94% |
Jun. 20, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.22% |
Jun. 18, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.81% |
Jun. 17, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.96% |
Jun. 14, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -2.10% |
Jun. 13, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -1.50% |
Jun. 12, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 1.30% |
Jun. 11, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -1.28% |
Jun. 10, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.28% |
Jun. 07, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.99% |
Jun. 06, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.50% |
Jun. 05, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.43% |
Jun. 04, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.91% |
Jun. 03, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.50% |
Mei 31, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.00% |
Mei 30, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.94% |
Mei 29, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -1.42% |
Tertinggi: 14.210 | Terendah: 13.490 | Perbezaan: 0.720 | Purata: 13.862 | Prbhn. %: -4.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan