Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | -0.15% |
Mei 20, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 2.27% |
Mei 14, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 0.59% |
Mei 13, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
Mei 09, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
Mei 08, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.40% |
Mei 07, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.15% |
Mei 06, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 2.57% |
Mei 02, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1.41% |
Mei 01, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | -0.08% |
Apr. 30, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | -1.98% |
Apr. 29, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | -0.35% |
Apr. 26, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | -3.80% |
Mei 21, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | -0.15% |
Mei 20, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 2.27% |
Mei 14, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 0.59% |
Mei 13, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
Mei 09, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 0.27% |
Mei 08, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | -0.40% |
Mei 07, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.15% |
Mei 06, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 2.57% |
Mei 02, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1.41% |
Mei 01, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | -0.08% |
Apr. 30, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | -1.98% |
Apr. 29, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | -0.35% |
Apr. 26, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 1.45% |
Apr. 25, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | -0.27% |
Apr. 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | -0.29% |
Apr. 23, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 1.73% |
Apr. 22, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 1.15% |
Tertinggi: 53.72 | Terendah: 50.28 | Perbezaan: 3.44 | Purata: 51.84 | Prbhn. %: 7.91 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan