![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 0.54% |
Jul. 01, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | -0.10% |
Jun. 28, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | -0.21% |
Jun. 27, 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 0.15% |
Jun. 26, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 0.13% |
Jun. 25, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 0.89% |
Jun. 24, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | -1.22% |
Jun. 21, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 0.35% |
Jun. 20, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | -0.53% |
Jun. 18, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 0.50% |
Jun. 17, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 0.62% |
Jun. 14, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 0.19% |
Jun. 13, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | -0.40% |
Jun. 12, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 1.52% |
Jun. 11, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0.25% |
Jun. 10, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.75% |
Jun. 07, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | -0.31% |
Jun. 06, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0.08% |
Jun. 05, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 1.85% |
Jun. 04, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 0.32% |
Jun. 03, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.30% |
Tertinggi: 52.40 | Terendah: 49.68 | Perbezaan: 2.72 | Purata: 51.58 | Prbhn. %: 5.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan