Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -0.81% |
Sep. 04, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.40% |
Sep. 03, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | -2.80% |
Ogos 30, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.88% |
Ogos 29, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 0.70% |
Ogos 28, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | -0.18% |
Ogos 27, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | -0.36% |
Ogos 26, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | -0.12% |
Ogos 23, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 3.13% |
Ogos 22, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | -0.31% |
Ogos 21, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.01% |
Ogos 20, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -1.18% |
Ogos 19, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 0.69% |
Ogos 16, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.38% |
Ogos 15, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.99% |
Ogos 14, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.29% |
Ogos 13, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 1.27% |
Ogos 12, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | -0.96% |
Ogos 09, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.38% |
Ogos 08, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.83% |
Ogos 07, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.71% |
Tertinggi: 33.22 | Terendah: 30.68 | Perbezaan: 2.54 | Purata: 31.97 | Prbhn. %: 3.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan