Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.81% |
Sep. 04, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | -0.40% |
Sep. 03, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | -2.81% |
Ogos 30, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 0.88% |
Ogos 29, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.71% |
Ogos 28, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | -0.18% |
Ogos 27, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -0.37% |
Ogos 26, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -0.12% |
Ogos 23, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 3.14% |
Ogos 22, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | -0.31% |
Ogos 21, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 1.01% |
Ogos 20, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -1.19% |
Ogos 19, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.66% |
Ogos 16, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 0.38% |
Ogos 15, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 2.00% |
Ogos 14, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | -0.29% |
Ogos 13, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 1.27% |
Ogos 12, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | -0.97% |
Ogos 09, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | -0.35% |
Ogos 08, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.83% |
Ogos 07, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.71% |
Tertinggi: 33.14 | Terendah: 30.60 | Perbezaan: 2.54 | Purata: 31.89 | Prbhn. %: 3.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan