Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.36% |
Sep. 04, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.10% |
Sep. 03, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -2.30% |
Ogos 30, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1.24% |
Ogos 29, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.69% |
Ogos 28, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | -0.92% |
Ogos 27, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.62% |
Ogos 26, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | -0.43% |
Ogos 23, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.96% |
Ogos 22, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -1.05% |
Ogos 21, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.53% |
Ogos 20, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | -0.20% |
Ogos 19, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.20% |
Ogos 16, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
Ogos 15, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 2.03% |
Ogos 14, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
Ogos 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.69% |
Ogos 12, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
Ogos 09, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.38% |
Ogos 08, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 2.67% |
Ogos 07, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -0.92% |
Tertinggi: 30.91 | Terendah: 28.06 | Perbezaan: 2.85 | Purata: 29.97 | Prbhn. %: 6.36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan