Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -2.72% |
Okt. 31, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | -1.64% |
Sep. 30, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 37.93% |
Ogos 30, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -6.10% |
Jul. 31, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -5.54% |
Jun. 28, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -4.47% |
Mei 31, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | -4.06% |
Apr. 30, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 3.46% |
Mac 29, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -6.12% |
Feb. 29, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 6.11% |
Jan. 31, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | -32.28% |
Dis. 29, 2023 | 187.240 | 187.240 | 187.240 | 187.240 | -12.98% |
Nov. 30, 2023 | 215.170 | 215.170 | 215.170 | 215.170 | -3.91% |
Okt. 31, 2023 | 223.930 | 223.930 | 223.930 | 223.930 | 5.59% |
Sep. 28, 2023 | 212.080 | 212.080 | 212.080 | 212.080 | 4.05% |
Ogos 31, 2023 | 203.830 | 203.830 | 203.830 | 203.830 | -2.76% |
Jul. 31, 2023 | 209.610 | 209.610 | 209.610 | 209.610 | 14.14% |
Jun. 30, 2023 | 183.650 | 183.650 | 183.650 | 183.650 | -7.43% |
Mei 31, 2023 | 198.400 | 198.400 | 198.400 | 198.400 | -5.32% |
Apr. 28, 2023 | 209.550 | 209.550 | 209.550 | 209.550 | -4.43% |
Mac 31, 2023 | 219.270 | 219.270 | 219.270 | 219.270 | -9.52% |
Feb. 28, 2023 | 242.330 | 242.330 | 242.330 | 242.330 | -11.68% |
Jan. 31, 2023 | 274.380 | 274.380 | 274.380 | 274.380 | 8.84% |
Nov. 30, 2022 | 252.100 | 252.100 | 252.100 | 252.100 | 14.64% |
Okt. 31, 2022 | 219.900 | 219.900 | 219.900 | 219.900 | 13.54% |
Sep. 30, 2022 | 193.680 | 193.680 | 193.680 | 193.680 | -10.59% |
Ogos 31, 2022 | 216.620 | 216.620 | 216.620 | 216.620 | -12.34% |
Jul. 29, 2022 | 247.100 | 247.100 | 247.100 | 247.100 | -6.24% |
Jun. 30, 2022 | 263.550 | 263.550 | 263.550 | 263.550 | 87.98% |
Nov. 29, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -2.72% |
Tertinggi: 274.380 | Terendah: 106.230 | Perbezaan: 168.150 | Purata: 184.207 | Prbhn. %: -2.720 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan