Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | -2.01% |
Okt. 31, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | -2.56% |
Sep. 30, 2024 | 210.440 | 210.440 | 210.440 | 210.440 | 35.37% |
Ogos 30, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | -6.07% |
Jul. 31, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | -5.31% |
Jun. 28, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -4.41% |
Mei 31, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -4.46% |
Apr. 30, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 3.70% |
Mac 29, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | -4.21% |
Feb. 29, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 6.13% |
Jan. 31, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -32.38% |
Dis. 29, 2023 | 268.490 | 268.490 | 268.490 | 268.490 | -13.12% |
Nov. 30, 2023 | 309.030 | 309.030 | 309.030 | 309.030 | -3.73% |
Okt. 31, 2023 | 321.010 | 321.010 | 321.010 | 321.010 | 6.20% |
Sep. 28, 2023 | 302.260 | 302.260 | 302.260 | 302.260 | 4.32% |
Ogos 31, 2023 | 289.750 | 289.750 | 289.750 | 289.750 | -1.95% |
Jul. 31, 2023 | 295.520 | 295.520 | 295.520 | 295.520 | 12.39% |
Jun. 30, 2023 | 262.940 | 262.940 | 262.940 | 262.940 | -8.31% |
Mei 31, 2023 | 286.760 | 286.760 | 286.760 | 286.760 | -4.15% |
Apr. 28, 2023 | 299.180 | 299.180 | 299.180 | 299.180 | -0.91% |
Mac 31, 2023 | 301.940 | 301.940 | 301.940 | 301.940 | -9.67% |
Feb. 28, 2023 | 334.280 | 334.280 | 334.280 | 334.280 | -11.23% |
Jan. 31, 2023 | 376.560 | 376.560 | 376.560 | 376.560 | 8.36% |
Nov. 30, 2022 | 347.500 | 347.500 | 347.500 | 347.500 | 15.67% |
Okt. 31, 2022 | 300.430 | 300.430 | 300.430 | 300.430 | 15.39% |
Sep. 30, 2022 | 260.360 | 260.360 | 260.360 | 260.360 | -11.06% |
Ogos 31, 2022 | 292.730 | 292.730 | 292.730 | 292.730 | -12.20% |
Jul. 29, 2022 | 333.390 | 333.390 | 333.390 | 333.390 | -6.53% |
Jun. 30, 2022 | 356.680 | 356.680 | 356.680 | 356.680 | 77.51% |
Nov. 29, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | -2.01% |
Tertinggi: 376.560 | Terendah: 155.460 | Perbezaan: 221.100 | Purata: 259.500 | Prbhn. %: -2.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan