Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -1.11% |
Sep. 05, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.11% |
Sep. 04, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.05% |
Sep. 03, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -1.25% |
Ogos 30, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.47% |
Ogos 29, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.05% |
Ogos 28, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.42% |
Ogos 27, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.05% |
Ogos 26, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.21% |
Ogos 23, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.89% |
Ogos 22, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.68% |
Ogos 21, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.47% |
Ogos 20, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.10% |
Ogos 19, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.69% |
Ogos 16, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.16% |
Ogos 15, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.91% |
Ogos 14, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.32% |
Ogos 13, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 1.08% |
Ogos 12, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.11% |
Ogos 09, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.49% |
Ogos 08, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 1.32% |
Ogos 07, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.44% |
Tertinggi: 19.190 | Terendah: 18.140 | Perbezaan: 1.050 | Purata: 18.886 | Prbhn. %: 2.744 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan