
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | -2.13% |
Mac 06, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | -1.79% |
Mac 05, 2025 | 69.860 | 69.860 | 69.860 | 69.860 | 1.13% |
Mac 04, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | -1.23% |
Mac 03, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | -1.74% |
Feb. 28, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | 1.58% |
Feb. 27, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | -1.57% |
Feb. 26, 2025 | 71.190 | 71.190 | 71.190 | 71.190 | 0.01% |
Feb. 25, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | -0.48% |
Feb. 24, 2025 | 71.520 | 71.520 | 71.520 | 71.520 | -0.49% |
Feb. 21, 2025 | 71.870 | 71.870 | 71.870 | 71.870 | -1.71% |
Feb. 20, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | 8.89% |
Mac 10, 2025 | 67.150 | 67.150 | 67.150 | 67.150 | -2.13% |
Mac 06, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | -1.79% |
Mac 05, 2025 | 69.860 | 69.860 | 69.860 | 69.860 | 1.13% |
Mac 04, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | -1.23% |
Mac 03, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | -1.74% |
Feb. 28, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | 1.58% |
Feb. 27, 2025 | 70.070 | 70.070 | 70.070 | 70.070 | -1.57% |
Feb. 26, 2025 | 71.190 | 71.190 | 71.190 | 71.190 | 0.01% |
Feb. 25, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | -0.48% |
Feb. 24, 2025 | 71.520 | 71.520 | 71.520 | 71.520 | -0.49% |
Feb. 21, 2025 | 71.870 | 71.870 | 71.870 | 71.870 | -1.71% |
Feb. 20, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | -0.42% |
Feb. 19, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | 0.25% |
Feb. 18, 2025 | 73.250 | 73.250 | 73.250 | 73.250 | 0.26% |
Feb. 14, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 0.01% |
Feb. 13, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | 1.04% |
Feb. 12, 2025 | 72.300 | 72.300 | 72.300 | 72.300 | -0.26% |
Feb. 11, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | 0.04% |
Tertinggi: 73.430 | Terendah: 67.150 | Perbezaan: 6.280 | Purata: 70.904 | Prbhn. %: -7.328 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan