![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.40% |
Jun. 27, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.51% |
Jun. 26, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.80% |
Jun. 25, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.20% |
Jun. 24, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.10% |
Jun. 20, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.10% |
Jun. 18, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.61% |
Jun. 17, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.41% |
Jun. 14, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.91% |
Jun. 13, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -1.58% |
Jun. 12, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -3.53% |
Jun. 11, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 5.97% |
Jun. 28, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.40% |
Jun. 27, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.51% |
Jun. 26, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.80% |
Jun. 25, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.20% |
Jun. 24, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.10% |
Jun. 20, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.10% |
Jun. 18, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.61% |
Jun. 17, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.41% |
Jun. 14, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.91% |
Jun. 13, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -1.58% |
Jun. 12, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -3.53% |
Jun. 11, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -1.04% |
Jun. 10, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.28% |
Jun. 07, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -1.22% |
Jun. 06, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.09% |
Jun. 05, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.00% |
Jun. 04, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.56% |
Jun. 03, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.28% |
Tertinggi: 10.730 | Terendah: 9.850 | Perbezaan: 0.880 | Purata: 10.113 | Prbhn. %: -7.664 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan