Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2019 | 19.850 | 19.850 | 19.850 | 19.850 | 0.66% |
Jun. 27, 2019 | 19.720 | 19.720 | 19.720 | 19.720 | 0.56% |
Jun. 26, 2019 | 19.610 | 19.610 | 19.610 | 19.610 | -0.25% |
Jun. 25, 2019 | 19.660 | 19.660 | 19.660 | 19.660 | -0.76% |
Jun. 24, 2019 | 19.810 | 19.810 | 19.810 | 19.810 | -0.40% |
Jun. 21, 2019 | 19.890 | 19.890 | 19.890 | 19.890 | -0.35% |
Jun. 20, 2019 | 19.960 | 19.960 | 19.960 | 19.960 | 0.91% |
Jun. 19, 2019 | 19.780 | 19.780 | 19.780 | 19.780 | 0.51% |
Jun. 18, 2019 | 19.680 | 19.680 | 19.680 | 19.680 | 1.03% |
Jun. 17, 2019 | 19.480 | 19.480 | 19.480 | 19.480 | -0.31% |
Jun. 14, 2019 | 19.540 | 19.540 | 19.540 | 19.540 | -0.76% |
Jun. 13, 2019 | 19.690 | 19.690 | 19.690 | 19.690 | 0.31% |
Jun. 12, 2019 | 19.630 | 19.630 | 19.630 | 19.630 | -0.05% |
Jun. 11, 2019 | 19.640 | 19.640 | 19.640 | 19.640 | -0.25% |
Jun. 10, 2019 | 19.690 | 19.690 | 19.690 | 19.690 | 0.56% |
Jun. 07, 2019 | 19.580 | 19.580 | 19.580 | 19.580 | 1.03% |
Jun. 06, 2019 | 19.380 | 19.380 | 19.380 | 19.380 | 0.99% |
Jun. 05, 2019 | 19.190 | 19.190 | 19.190 | 19.190 | 0.68% |
Jun. 04, 2019 | 19.060 | 19.060 | 19.060 | 19.060 | 2.14% |
Jun. 03, 2019 | 18.660 | 18.660 | 18.660 | 18.660 | 0.16% |
Mei 31, 2019 | 18.630 | 18.630 | 18.630 | 18.630 | -0.75% |
Mei 30, 2019 | 18.770 | 18.770 | 18.770 | 18.770 | 0.81% |
Mei 29, 2019 | 18.620 | 18.620 | 18.620 | 18.620 | -0.48% |
Mei 28, 2019 | 18.710 | 18.710 | 18.710 | 18.710 | -1.06% |
Mei 24, 2019 | 18.910 | 18.910 | 18.910 | 18.910 | 0.16% |
Mei 23, 2019 | 18.880 | 18.880 | 18.880 | 18.880 | -0.94% |
Mei 22, 2019 | 19.060 | 19.060 | 19.060 | 19.060 | -0.47% |
Mei 21, 2019 | 19.150 | 19.150 | 19.150 | 19.150 | 1.32% |
Mei 20, 2019 | 18.900 | 18.900 | 18.900 | 18.900 | -0.63% |
Mei 17, 2019 | 19.020 | 19.020 | 19.020 | 19.020 | -4.18% |
Tertinggi: 19.960 | Terendah: 18.620 | Perbezaan: 1.340 | Purata: 19.338 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan