
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 1.30% |
Feb. 27, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.54% |
Feb. 26, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.54% |
Feb. 25, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.08% |
Feb. 24, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.25% |
Feb. 21, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.95% |
Feb. 20, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.45% |
Feb. 19, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.08% |
Feb. 18, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.70% |
Feb. 17, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.00% |
Feb. 14, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.74% |
Feb. 13, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.87% |
Feb. 12, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.49% |
Feb. 11, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -0.33% |
Feb. 10, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.37% |
Feb. 07, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.49% |
Feb. 06, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.16% |
Feb. 05, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.49% |
Feb. 04, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.41% |
Feb. 03, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.20% |
Tertinggi: 24.520 | Terendah: 23.790 | Perbezaan: 0.730 | Purata: 24.277 | Prbhn. %: -1.833 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan