Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | -2.53% |
Mac 09, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | -2.92% |
Mac 08, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
Mac 07, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
Mac 06, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | -2.23% |
Mac 03, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
Mac 02, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
Mac 01, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
Feb. 28, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
Feb. 27, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
Feb. 24, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
Feb. 23, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
Feb. 22, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
Feb. 21, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | -2.52% |
Feb. 17, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
Feb. 16, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
Feb. 15, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
Feb. 14, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
Feb. 13, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
Feb. 10, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
Feb. 09, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | -1.17% |
Feb. 08, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | -1.20% |
Feb. 07, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
Feb. 06, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | -1.39% |
Feb. 03, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
Feb. 02, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
Feb. 01, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
Jan. 31, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 2.57% |
Jan. 30, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | -0.88% |
Jan. 27, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 6.29% |
Tertinggi: 20.09 | Terendah: 18.13 | Perbezaan: 1.96 | Purata: 19.51 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan