Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.47% |
Mei 09, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.39% |
Mei 08, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
Mei 07, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
Mei 02, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 2.04% |
Mei 01, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
Apr. 30, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -2.07% |
Apr. 29, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
Apr. 26, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.66% |
Apr. 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.87% |
Apr. 24, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
Apr. 23, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | -2.01% |
Mei 10, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.47% |
Mei 09, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.39% |
Mei 08, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
Mei 07, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
Mei 02, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 2.04% |
Mei 01, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
Apr. 30, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -2.07% |
Apr. 29, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
Apr. 26, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.66% |
Apr. 25, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.87% |
Apr. 24, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
Apr. 23, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.71% |
Apr. 22, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.72% |
Apr. 19, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.75% |
Apr. 18, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
Apr. 17, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
Apr. 16, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -0.67% |
Apr. 15, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.94% |
Tertinggi: 18.95 | Terendah: 17.67 | Perbezaan: 1.28 | Purata: 18.36 | Prbhn. %: 4.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan