Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
Mei 07, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Mei 06, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.53% |
Mei 03, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
Mei 02, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% |
Mei 01, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
Apr. 30, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -1.80% |
Apr. 29, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
Apr. 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
Apr. 25, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
Apr. 24, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
Apr. 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.98% |
Apr. 22, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -4.45% |
Mei 09, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
Mei 07, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Mei 06, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.53% |
Mei 03, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
Mei 02, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% |
Mei 01, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
Apr. 30, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -1.80% |
Apr. 29, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
Apr. 26, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
Apr. 25, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
Apr. 24, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
Apr. 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.98% |
Apr. 22, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
Apr. 19, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
Apr. 18, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
Apr. 17, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
Apr. 16, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
Tertinggi: 15.29 | Terendah: 14.48 | Perbezaan: 0.81 | Purata: 14.91 | Prbhn. %: 2.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan