Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Okt. 01, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Sep. 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
| Sep. 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Sep. 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.78% |
| Sep. 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Sep. 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31% |
| Sep. 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.72% |
| Sep. 22, 2026 | 19.42 | 19.42 | 19.50 | 19.40 | -0.41% |
| Sep. 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
| Sep. 18, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| Sep. 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
| Sep. 16, 2026 | 19.36 | 19.36 | 19.55 | 19.36 | -0.97% |
| Sep. 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Sep. 14, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Sep. 11, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
| Sep. 10, 2026 | 19.52 | 19.52 | 19.61 | 19.52 | -0.46% |
| Sep. 09, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | -0.66% |
| Sep. 08, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | -0.90% |
| Sep. 04, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
| Sep. 03, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Sep. 02, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Tertinggi: 20.01 | Terendah: 18.97 | Perbezaan: 1.04 | Purata: 19.47 | Prbhn. %: -4.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan