Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
Mei 08, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
Mei 02, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
Mei 01, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
Apr. 30, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
Apr. 29, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
Apr. 26, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
Apr. 25, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
Apr. 24, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
Apr. 23, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
Apr. 22, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00% |
Apr. 19, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
Apr. 18, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
Mei 09, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
Mei 08, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
Mei 02, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
Mei 01, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
Apr. 30, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
Apr. 29, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
Apr. 26, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
Apr. 25, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
Apr. 24, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
Apr. 23, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
Apr. 22, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00% |
Apr. 19, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
Apr. 18, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
Apr. 17, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
Apr. 16, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
Apr. 15, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% |
Apr. 12, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
Tertinggi: 8.79 | Terendah: 8.65 | Perbezaan: 0.14 | Purata: 8.70 | Prbhn. %: 0.80 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan