Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.75% |
Okt. 03, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -1.00% |
Okt. 02, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.17% |
Okt. 01, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.43% |
Sep. 30, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.43% |
Sep. 27, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.17% |
Sep. 26, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 2.35% |
Sep. 25, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.70% |
Sep. 24, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.98% |
Sep. 23, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.04% |
Sep. 20, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -0.93% |
Sep. 19, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 1.43% |
Sep. 18, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.13% |
Sep. 17, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.22% |
Sep. 16, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.54% |
Sep. 13, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.09% |
Sep. 12, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.63% |
Sep. 11, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.59% |
Sep. 10, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.72% |
Sep. 09, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.54% |
Sep. 06, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -1.43% |
Tertinggi: 23.130 | Terendah: 21.990 | Perbezaan: 1.140 | Purata: 22.547 | Prbhn. %: 2.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan