![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
Jun. 27, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
Jun. 26, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
Jun. 25, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
Jun. 24, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
Jun. 21, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% |
Jun. 20, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
Jun. 18, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
Jun. 17, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
Jun. 14, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
Jun. 13, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% |
Jun. 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
Jun. 11, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
Jun. 10, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
Jun. 07, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
Jun. 06, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
Jun. 05, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
Jun. 04, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
Jun. 03, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
Mei 31, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
Mei 30, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
Mei 29, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
Tertinggi: 13.88 | Terendah: 13.68 | Perbezaan: 0.20 | Purata: 13.78 | Prbhn. %: 0.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan