![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
Jun. 27, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
Jun. 26, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
Jun. 25, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
Jun. 24, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
Jun. 21, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
Jun. 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
Jun. 18, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
Jun. 17, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
Jun. 14, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.56% |
Jun. 13, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.65% |
Jun. 12, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
Jun. 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
Jun. 10, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
Jun. 07, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
Jun. 06, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
Jun. 05, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
Jun. 04, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
Jun. 03, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
Mei 31, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
Mei 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
Mei 29, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -1.10% |
Tertinggi: 10.97 | Terendah: 10.70 | Perbezaan: 0.27 | Purata: 10.83 | Prbhn. %: -0.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan