![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
Jun. 27, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
Jun. 26, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
Jun. 25, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
Jun. 24, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
Jun. 21, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00% |
Jun. 20, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
Jun. 18, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
Jun. 17, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
Jun. 14, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.59% |
Jun. 13, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
Jun. 12, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
Jun. 11, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
Jun. 10, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
Jun. 07, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
Jun. 06, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
Jun. 05, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
Jun. 04, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
Jun. 03, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
Mei 31, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
Mei 30, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
Mei 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -1.09% |
Tertinggi: 13.86 | Terendah: 13.52 | Perbezaan: 0.34 | Purata: 13.69 | Prbhn. %: -0.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan