Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.51% |
Jan. 02, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -1.61% |
Dis. 31, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -1.00% |
Dis. 30, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.20% |
Dis. 27, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.10% |
Dis. 26, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.20% |
Dis. 25, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.40% |
Dis. 24, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 1.00% |
Dis. 23, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.10% |
Dis. 20, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.50% |
Dis. 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.10% |
Dis. 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.10% |
Dis. 17, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.30% |
Dis. 27, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.10% |
Dis. 26, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.20% |
Dis. 25, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.40% |
Dis. 24, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 1.00% |
Dis. 23, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.10% |
Dis. 20, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.50% |
Dis. 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.10% |
Dis. 18, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.10% |
Dis. 17, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.20% |
Dis. 16, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.70% |
Dis. 13, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -1.66% |
Dis. 12, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.69% |
Dis. 11, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.30% |
Dis. 10, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.10% |
Dis. 09, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.20% |
Dis. 06, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 1.00% |
Dis. 05, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.50% |
Tertinggi: 1.022 | Terendah: 0.974 | Perbezaan: 0.048 | Purata: 1.001 | Prbhn. %: -2.988 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan