![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.40% |
Jun. 20, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.29% |
Jun. 19, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.35% |
Jun. 18, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.35% |
Jun. 17, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.92% |
Jun. 14, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.06% |
Jun. 13, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -1.02% |
Jun. 12, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 1.09% |
Jun. 11, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -1.58% |
Jun. 07, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.17% |
Jun. 06, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 1.26% |
Jun. 05, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -1.46% |
Jun. 04, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.62% |
Jun. 03, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.56% |
Mei 31, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.56% |
Mei 30, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -1.76% |
Mei 29, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 1.06% |
Mei 28, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.39% |
Mei 27, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 2.03% |
Mei 24, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.17% |
Mei 23, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -1.61% |
Tertinggi: 1.818 | Terendah: 1.732 | Perbezaan: 0.086 | Purata: 1.766 | Prbhn. %: -3.330 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan