![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.30% |
Feb. 14, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.21% |
Feb. 13, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.55% |
Feb. 12, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 1.52% |
Feb. 11, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -0.69% |
Feb. 10, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.17% |
Feb. 07, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.98% |
Feb. 06, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.53% |
Feb. 05, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.14% |
Jan. 27, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -2.55% |
Jan. 24, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.14% |
Jan. 23, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.37% |
Jan. 22, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.42% |
Jan. 21, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -3.03% |
Feb. 17, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.30% |
Feb. 14, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.21% |
Feb. 13, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.55% |
Feb. 12, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 1.52% |
Feb. 11, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -0.69% |
Feb. 10, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.17% |
Feb. 07, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.98% |
Feb. 06, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.53% |
Feb. 05, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.14% |
Jan. 27, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -2.55% |
Jan. 24, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.14% |
Jan. 23, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.37% |
Jan. 22, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.42% |
Jan. 21, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.27% |
Jan. 20, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.47% |
Jan. 17, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.28% |
Tertinggi: 1.392 | Terendah: 1.329 | Perbezaan: 0.063 | Purata: 1.363 | Prbhn. %: 4.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan