![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.00% |
Feb. 13, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.28% |
Feb. 12, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.10% |
Feb. 11, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.09% |
Feb. 10, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.00% |
Feb. 07, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.55% |
Feb. 06, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.36% |
Feb. 05, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.09% |
Jan. 27, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.03% |
Jan. 24, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.58% |
Jan. 23, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -0.18% |
Jan. 22, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.37% |
Jan. 21, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 0.17% |
Jan. 20, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -0.73% |
Feb. 14, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.00% |
Feb. 13, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.28% |
Feb. 12, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.10% |
Feb. 11, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.09% |
Feb. 10, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.00% |
Feb. 07, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.55% |
Feb. 06, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.36% |
Feb. 05, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.09% |
Jan. 27, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.03% |
Jan. 24, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.58% |
Jan. 23, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -0.18% |
Jan. 22, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.37% |
Jan. 21, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 0.17% |
Jan. 20, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.16% |
Jan. 17, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.23% |
Jan. 16, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.27% |
Tertinggi: 3.176 | Terendah: 3.131 | Perbezaan: 0.044 | Purata: 3.155 | Prbhn. %: 1.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan