![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.20% |
Feb. 14, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.41% |
Feb. 13, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.93% |
Feb. 12, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 1.18% |
Feb. 11, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.45% |
Feb. 10, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.16% |
Feb. 07, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.81% |
Feb. 06, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 2.10% |
Feb. 05, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.61% |
Jan. 27, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.84% |
Jan. 24, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 1.15% |
Jan. 23, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.13% |
Jan. 22, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.34% |
Jan. 21, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -3.41% |
Feb. 17, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.20% |
Feb. 14, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.41% |
Feb. 13, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.93% |
Feb. 12, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 1.18% |
Feb. 11, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.45% |
Feb. 10, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.16% |
Feb. 07, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.81% |
Feb. 06, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 2.10% |
Feb. 05, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.61% |
Jan. 27, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.84% |
Jan. 24, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 1.15% |
Jan. 23, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.13% |
Jan. 22, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.34% |
Jan. 21, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.44% |
Jan. 20, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.56% |
Jan. 17, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.97% |
Tertinggi: 1.757 | Terendah: 1.668 | Perbezaan: 0.089 | Purata: 1.715 | Prbhn. %: 5.588 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan